MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,497 Value ($000) $96,840 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 706,843 Value ($000) $112,381 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 684,045 Value ($000) $96,357 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 385,283 Value ($000) $44,951 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 281,377 Value ($000) $35,374 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 349,660 Value ($000) $36,449 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 409,141 Value ($000) $39,764 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 572,041 Value ($000) $53,863 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,755,693 Value ($000) $163,718 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,374,593 Value ($000) $112,263 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,717,426 Value ($000) $147 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,761,663 Value ($000) $155 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,632,236 Value ($000) $224 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,500,681 Value ($000) $197,539 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 991,092 Value ($000) $75,372 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,286,154 Value ($000) $112,408 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,381,954 Value ($000) $135,647 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,077,579 Value ($000) $104,859 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,083,748 Value ($000) $99,365 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,282,582 Value ($000) $99,604 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,124,913 Value ($000) $77,086 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,009,859 Value ($000) $48,830 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 965,675 Value ($000) $46,646 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,322,696 Value ($000) $44,986 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,234,363 Value ($000) $63,091 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,620,832 Value ($000) $69,154 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 972,479 Value ($000) $42,593 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,508,872 Value ($000) $63,661 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 982,810 Value ($000) $38,963 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,062,467 Value ($000) $49,469 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,129,834 Value ($000) $53,544 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,087,633 Value ($000) $112,621 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 669,302 Value ($000) $35,118 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 564,456 Value ($000) $27,190 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 503,991 Value ($000) $22,455 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 394,289 Value ($000) $16,889 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 255,481 Value ($000) $10,793 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 55,756 Value ($000) $1,788 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 47,248 Value ($000) $1,230 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 30,220 Value ($000) $754 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 93,694 Value ($000) $2,984 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 100,718 Value ($000) $3,176 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 69,484 Value ($000) $2,695 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 75,109 Value ($000) $2,680 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 90,437 Value ($000) $3,507 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 47,330 Value ($000) $1,144 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 30,937 Value ($000) $1,000 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 26,996 Value ($000) $847 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 30,512 Value ($000) $956 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 16,700 Value ($000) $450 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 4,600 Value ($000) $113 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 19,380 Value ($000) $426 Avg Close $16.27 Range $14.06 - $17.85