MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,003,926 Value ($000) $710,817 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,010,721 Value ($000) $637,544 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,584,245 Value ($000) $645,737 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,409,339 Value ($000) $514,438 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,870,259 Value ($000) $612,289 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,867,141 Value ($000) $507,351 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,177,814 Value ($000) $406,042 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,296,794 Value ($000) $310,426 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 3,086,216 Value ($000) $287,790 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 2,847,975 Value ($000) $232,594 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,279,265 Value ($000) $280,049 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 3,319,801 Value ($000) $291,479 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 3,850,468 Value ($000) $327,367 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,357,545 Value ($000) $344,291 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,274,711 Value ($000) $325,134 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,898,027 Value ($000) $428,087 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,034,906 Value ($000) $396,066 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 3,786,966 Value ($000) $368,511 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 3,667,549 Value ($000) $336,277 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,845,430 Value ($000) $220,977 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,623,862 Value ($000) $179,813 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 2,324,236 Value ($000) $112,376 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 2,327,297 Value ($000) $112,408 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 2,186,380 Value ($000) $74,337 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 2,440,681 Value ($000) $124,761 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 3,539,386 Value ($000) $151,022 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 3,266,411 Value ($000) $143,096 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 3,631,965 Value ($000) $153,263 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 3,606,383 Value ($000) $142,987 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 6,896,343 Value ($000) $321,154 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,997,082 Value ($000) $284,254 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 6,723,982 Value ($000) $362,820 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 4,126,403 Value ($000) $216,507 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 2,627,694 Value ($000) $126,571 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 4,139,427 Value ($000) $184,449 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 2,948,810 Value ($000) $126,322 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 3,643,320 Value ($000) $153,926 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 4,765,414 Value ($000) $152,775 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 6,342,164 Value ($000) $164,765 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 6,215,897 Value ($000) $155,454 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 6,036,685 Value ($000) $192,023 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 4,793,539 Value ($000) $150,988 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 6,569,639 Value ($000) $254,831 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 4,628,364 Value ($000) $165,182 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 3,823,583 Value ($000) $148,348 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 5,578,492 Value ($000) $192,843 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 5,218,557 Value ($000) $168,711 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 3,348,889 Value ($000) $104,378 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 2,912,282 Value ($000) $91,323 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 3,129,925 Value ($000) $84,345 Avg Close $19.65 Range $17.42 - $21.61