MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 93,965 Value ($000) $10,963 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 79,988 Value ($000) $10,056 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 88,279 Value ($000) $9,202 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 80,925 Value ($000) $7,865 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 76,116 Value ($000) $7,167 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 14,883 Value ($000) $1,388 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 15,033 Value ($000) $1,228 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 13,333 Value ($000) $1 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 14,571 Value ($000) $1 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 15,411 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 14,917 Value ($000) $1,179 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 15,085 Value ($000) $1,147 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 10,576 Value ($000) $924 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 13,244 Value ($000) $1,300 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 15,605 Value ($000) $1,519 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 9,607 Value ($000) $881 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 9,613 Value ($000) $747 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 7,588 Value ($000) $520 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 7,192 Value ($000) $348 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 7,095 Value ($000) $343 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 6,998 Value ($000) $238 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 6,028 Value ($000) $308 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,028 Value ($000) $257 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 6,028 Value ($000) $264 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 6,330 Value ($000) $267 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 6,330 Value ($000) $251 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 6,628 Value ($000) $309 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 6,626 Value ($000) $314 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 6,626 Value ($000) $358 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 6,726 Value ($000) $353 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 6,726 Value ($000) $324 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 6,332 Value ($000) $282 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 5,932 Value ($000) $254 Avg Close $34.36 Range $31.06 - $36.70
Q4 2015
Shares 27,684 Value ($000) $881 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 47,528 Value ($000) $1,497 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 61,856 Value ($000) $2,399 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 45,731 Value ($000) $1,632 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 57,850 Value ($000) $2,245 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 41,621 Value ($000) $1,439 Avg Close $24.62 Range $23.01 - $26.95