MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $126 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,030 Value ($000) $107 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,000 Value ($000) $97 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,000 Value ($000) $94 Avg Close $83.21 Range $78.09 - $89.78
Q4 2020
Shares 62 Value ($000) $4 Avg Close $48.82 Range $39.28 - $58.80
Q1 2019
Shares 156 Value ($000) $7 Avg Close $34.01 Range $31.17 - $36.36
Q1 2016
Shares 3,165 Value ($000) $79 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 3,165 Value ($000) $101 Avg Close $25.00 Range $22.61 - $26.92
Q4 2014
Shares 536 Value ($000) $13,594 Avg Close $26.37 Range $23.19 - $29.07
Q4 2013
Shares 536 Value ($000) $17 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 536 Value ($000) $14 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 536 Value ($000) $13 Avg Close $17.33 Range $14.71 - $19.87