MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,431 Value ($000) $83,693 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 468,828 Value ($000) $74,525 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 474,775 Value ($000) $66,877 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 475,273 Value ($000) $55,450 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 493,376 Value ($000) $62,027 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 667,801 Value ($000) $69,612 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 672,008 Value ($000) $65,312 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 576,293 Value ($000) $54,264 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 632,960 Value ($000) $59,024 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 609,617 Value ($000) $49,787 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 659,419 Value ($000) $56,314 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 722,614 Value ($000) $63,446 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,001,307 Value ($000) $85,131 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,007,827 Value ($000) $79,628 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 911,272 Value ($000) $69,311 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 811,745 Value ($000) $70,947 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 890,540 Value ($000) $87,415 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 933,764 Value ($000) $90,865 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 961,705 Value ($000) $88,179 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,005,268 Value ($000) $78,069 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 873,055 Value ($000) $59,830 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 680,233 Value ($000) $32,889 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 665,759 Value ($000) $32,156 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 673,147 Value ($000) $22,887 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 910,797 Value ($000) $46,560 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 945,773 Value ($000) $40,356 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 744,588 Value ($000) $32,620 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 789,427 Value ($000) $33,314 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 825,740 Value ($000) $32,741 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 838,587 Value ($000) $39,053 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 862,310 Value ($000) $40,873 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,006,527 Value ($000) $54,312 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 990,506 Value ($000) $51,972 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 967,141 Value ($000) $46,587 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 911,199 Value ($000) $40,603 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,090,547 Value ($000) $46,719 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,117,897 Value ($000) $52,005 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 969,554 Value ($000) $31,084 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 969,554 Value ($000) $25,189 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,027,178 Value ($000) $25,690 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,095,805 Value ($000) $34,858 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,114,438 Value ($000) $35,105 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 1,112,002 Value ($000) $43,135 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,116,742 Value ($000) $39,857 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 1,185,215 Value ($000) $45,986 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 1,139,319 Value ($000) $39,386 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 1,213,045 Value ($000) $39,218 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,226,657 Value ($000) $38,235 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 1,327,199 Value ($000) $41,621 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 1,340,886 Value ($000) $36,137 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 1,408,474 Value ($000) $34,409 Avg Close $17.33 Range $14.71 - $19.87