MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,865 Value ($000) $54,655 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 302,721 Value ($000) $48,121 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 307,946 Value ($000) $43,377 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 300,302 Value ($000) $35,036 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 289,779 Value ($000) $36,431 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,283 Value ($000) $446 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,381 Value ($000) $426 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,898 Value ($000) $367 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,368 Value ($000) $407 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,968 Value ($000) $406 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 6,468 Value ($000) $552 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 7,399 Value ($000) $650 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 7,399 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 8,909 Value ($000) $704 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 9,169 Value ($000) $697 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 9,169 Value ($000) $801 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 9,169 Value ($000) $900 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 9,307 Value ($000) $906 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 9,398 Value ($000) $861 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 10,123 Value ($000) $787 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 11,061 Value ($000) $758 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 11,301 Value ($000) $547 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 11,301 Value ($000) $546 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 12,196 Value ($000) $415 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 12,196 Value ($000) $624 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 112,470 Value ($000) $4,800 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 112,715 Value ($000) $4,938 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 639,780 Value ($000) $26,999 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 639,780 Value ($000) $25,368 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 642,057 Value ($000) $29,901 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 911,394 Value ($000) $43,200 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 911,626 Value ($000) $49,192 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 921,211 Value ($000) $48,336 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 32,640 Value ($000) $1,573 Avg Close $36.26 Range $34.33 - $38.29