MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,061 Value ($000) $4,449 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 25,000 Value ($000) $3,974 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 25,000 Value ($000) $4 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 25,000 Value ($000) $3 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 25,000 Value ($000) $3 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 25,000 Value ($000) $3 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 25,001 Value ($000) $2 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 25,000 Value ($000) $2 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 25,000 Value ($000) $2 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 25,000 Value ($000) $2 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 25,000 Value ($000) $2 Avg Close $78.37 Range $74.18 - $83.63
Q4 2016
Shares 9,881 Value ($000) $417 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 9,881 Value ($000) $317 Avg Close $22.85 Range $18.72 - $24.89