MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,403 Value ($000) $943 Avg Close $72.42 Range $64.03 - $81.68
Q4 2021
Shares 4,240 Value ($000) $416 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 16,114 Value ($000) $1,568 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 33,496 Value ($000) $3,071 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 9,553 Value ($000) $742 Avg Close $65.58 Range $57.28 - $74.24
Q4 2019
Shares 110,572 Value ($000) $5,652 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 34,749 Value ($000) $1,522 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 38,643 Value ($000) $1,631 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 656,998 Value ($000) $26,050 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 500,500 Value ($000) $23,308 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 183,400 Value ($000) $8,693 Avg Close $41.43 Range $37.41 - $44.18
Q2 2016
Shares 42,349 Value ($000) $1,100 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 707,492 Value ($000) $17,694 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 82,400 Value ($000) $2,621 Avg Close $25.00 Range $22.61 - $26.92
Q3 2013
Shares 62,959 Value ($000) $1,697 Avg Close $19.65 Range $17.42 - $21.61