MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,310 Value ($000) $48,343 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 278,510 Value ($000) $44,272 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 359,675 Value ($000) $50,664 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 365,425 Value ($000) $42,634 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 366,710 Value ($000) $46,103 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 169,545 Value ($000) $17,673 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 172,240 Value ($000) $16,740 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 175,255 Value ($000) $16,502 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 169,675 Value ($000) $15,822 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 176,600 Value ($000) $14,423 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 179,515 Value ($000) $15,331 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 181,975 Value ($000) $15,977 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 387,065 Value ($000) $32,908 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 390,100 Value ($000) $30,822 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 394,430 Value ($000) $30,000 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 383,665 Value ($000) $33,532 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 166,030 Value ($000) $16,298 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 167,645 Value ($000) $16,314 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 170,875 Value ($000) $15,668 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 177,475 Value ($000) $13,783 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 119,980 Value ($000) $8,222 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 122,030 Value ($000) $5,900 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 116,930 Value ($000) $5,648 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 114,475 Value ($000) $3,892 Avg Close $39.15 Range $22.66 - $47.65
Q4 2018
Shares 390,420 Value ($000) $15,480 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 401,840 Value ($000) $18,714 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 415,840 Value ($000) $19,711 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 412,590 Value ($000) $22,263 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 235,640 Value ($000) $12,364 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 242,855 Value ($000) $11,698 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 263,560 Value ($000) $11,744 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 271,135 Value ($000) $11,615 Avg Close $34.36 Range $31.06 - $36.70
Q4 2015
Shares 25,280 Value ($000) $804 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 596,420 Value ($000) $18,787 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 617,320 Value ($000) $23,946 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 625,245 Value ($000) $22,315 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 667,495 Value ($000) $25,899 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 354,575 Value ($000) $12,258 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 345,775 Value ($000) $11,179 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 345,175 Value ($000) $10,759 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 115,600 Value ($000) $3,625 Avg Close $21.80 Range $19.35 - $23.37