MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,870 Value ($000) $332 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,987 Value ($000) $316 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,048 Value ($000) $288 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,260 Value ($000) $264 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,976 Value ($000) $248 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,933 Value ($000) $201 Avg Close $96.90 Range $87.77 - $104.37
Q1 2023
Shares 2,750 Value ($000) $241 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,670 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,914 Value ($000) $230 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,680 Value ($000) $204 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,743 Value ($000) $240 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,533 Value ($000) $249 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,600 Value ($000) $253 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,735 Value ($000) $251 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 3,306 Value ($000) $257 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 385,080 Value ($000) $26,390 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 385,234 Value ($000) $18,626 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 542,182 Value ($000) $26,187 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 562,731 Value ($000) $19,133 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 630,551 Value ($000) $32,234 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 654,526 Value ($000) $27,929 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 638,558 Value ($000) $27,975 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 634,557 Value ($000) $26,778 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 627,519 Value ($000) $24,881 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 646,033 Value ($000) $30,086 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 603,502 Value ($000) $28,606 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 607,084 Value ($000) $32,758 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 648,104 Value ($000) $34,006 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 710,932 Value ($000) $34,246 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 711,766 Value ($000) $31,716 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 714,437 Value ($000) $30,606 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 720,296 Value ($000) $30,433 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 838,951 Value ($000) $26,897 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 917,786 Value ($000) $23,844 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 928,887 Value ($000) $23,231 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 814,225 Value ($000) $25,900 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 816,750 Value ($000) $25,728 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 900,750 Value ($000) $34,940 Avg Close $28.39 Range $26.31 - $30.07