MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059,010 Value ($000) $188 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,055,139 Value ($000) $168 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,078,625 Value ($000) $152 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,060,619 Value ($000) $124 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,187,784 Value ($000) $149 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,152,937 Value ($000) $120 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,136,587 Value ($000) $110 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,079,431 Value ($000) $102 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,104,272 Value ($000) $103 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,119,507 Value ($000) $91 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,158,538 Value ($000) $99 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,246,604 Value ($000) $109 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,226,800 Value ($000) $104 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,250,266 Value ($000) $98,784 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,098,958 Value ($000) $83,587 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,199,749 Value ($000) $104,858 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 1,252,908 Value ($000) $122,985 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 1,299,568 Value ($000) $126,461 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 1,342,465 Value ($000) $123,091 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 1,531,814 Value ($000) $118,960 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 1,434,040 Value ($000) $98,275 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,362,621 Value ($000) $65,883 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,079,237 Value ($000) $52,127 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,063,114 Value ($000) $36,146 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 880,964 Value ($000) $45,035 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 813,039 Value ($000) $34,692 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 798,853 Value ($000) $34,998 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 682,593 Value ($000) $28,805 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 602,812 Value ($000) $23,901 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 613,468 Value ($000) $28,569 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 596,683 Value ($000) $28,282 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 585,501 Value ($000) $31,594 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 519,992 Value ($000) $27,284 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 464,326 Value ($000) $22,366 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 390,014 Value ($000) $17,379 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 380,253 Value ($000) $16,290 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 336,782 Value ($000) $14,229 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 323,048 Value ($000) $10,357 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 308,301 Value ($000) $8,010 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 254,691 Value ($000) $6,370 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 233,315 Value ($000) $7,422 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 233,084 Value ($000) $7,342 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 237,693 Value ($000) $9,220 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 182,470 Value ($000) $6,512 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 167,790 Value ($000) $6,510 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 161,747 Value ($000) $5,592 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 109,171 Value ($000) $3,530 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 99,752 Value ($000) $3,109 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 64,916 Value ($000) $2,036 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 60,336 Value ($000) $1,626 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 56,819 Value ($000) $1,388 Avg Close $17.33 Range $14.71 - $19.87