MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,203 Value ($000) $8,380 Avg Close $166.47 Range $150.92 - $182.34

Q4 2024

Shares 80 Value ($000) $10 Avg Close $119.51 Range $99.47 - $132.53

Q1 2024

Shares 28,732 Value ($000) $2,679 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 270 Value ($000) $0 Avg Close $74.81 Range $65.08 - $88.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,203	$8,380	$166.47	$150.92 - $182.34
Q4 2024	80	$10	$119.51	$99.47 - $132.53
Q1 2024	28,732	$2,679	$83.21	$78.09 - $89.78
Q4 2023	270	$0	$74.81	$65.08 - $88.18