MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,571 Value ($000) $279 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,688 Value ($000) $268 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,635 Value ($000) $230 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 1,645 Value ($000) $207 Avg Close $119.51 Range $99.47 - $132.53
Q2 2024
Shares 4,060 Value ($000) $395 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,660 Value ($000) $439 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 13,135 Value ($000) $1,225 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 13,685 Value ($000) $1,118 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 13,035 Value ($000) $1,113 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 12,735 Value ($000) $1,118 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 11,942 Value ($000) $1,015 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 11,542 Value ($000) $912 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 10,542 Value ($000) $802 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 10,970 Value ($000) $959 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 9,470 Value ($000) $930 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 8,540 Value ($000) $831 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 6,983 Value ($000) $640 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 6,783 Value ($000) $527 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 5,968 Value ($000) $409 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 4,740 Value ($000) $229 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 4,440 Value ($000) $214 Avg Close $35.21 Range $25.96 - $43.57
Q4 2018
Shares 5,560 Value ($000) $220 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 5,560 Value ($000) $259 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 7,160 Value ($000) $339 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 7,160 Value ($000) $386 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 6,960 Value ($000) $365 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 6,460 Value ($000) $311 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 6,060 Value ($000) $270 Avg Close $33.54 Range $31.40 - $35.81