MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,503 Value ($000) $3,287 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 28,503 Value ($000) $3,583 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 29,636 Value ($000) $3,089 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 36,708 Value ($000) $3,568 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 39,366 Value ($000) $3,707 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 39,366 Value ($000) $3,671 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 35,459 Value ($000) $2,896 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 32,408 Value ($000) $2,768 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 32,112 Value ($000) $2,819 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 50,975 Value ($000) $4,334 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 56,706 Value ($000) $4,480 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 56,822 Value ($000) $4,322 Avg Close $72.42 Range $64.03 - $81.68
Q2 2021
Shares 10,835 Value ($000) $993 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 16,653 Value ($000) $1,293 Avg Close $65.58 Range $57.28 - $74.24
Q3 2019
Shares 5,622 Value ($000) $240 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,217,577 Value ($000) $53,342 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 1,522,743 Value ($000) $64,260 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 1,518,130 Value ($000) $60,194 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 1,449,420 Value ($000) $67,499 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 1,453,690 Value ($000) $68,905 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 1,453,129 Value ($000) $78,411 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 1,505,279 Value ($000) $78,982 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 1,553,995 Value ($000) $74,856 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 1,526,325 Value ($000) $68,013 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 1,618,767 Value ($000) $69,348 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 1,546,199 Value ($000) $65,327 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 1,536,703 Value ($000) $49,267 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 1,587,096 Value ($000) $41,233 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 1,600,442 Value ($000) $40,027 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 1,439,041 Value ($000) $45,776 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 1,404,053 Value ($000) $44,228 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 1,455,783 Value ($000) $56,470 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,448,455 Value ($000) $51,695 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 1,415,099 Value ($000) $54,906 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 1,615,854 Value ($000) $55,860 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 1,593,477 Value ($000) $51,517 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,352,280 Value ($000) $42,151 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 1,156,688 Value ($000) $36,274 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 1,236,404 Value ($000) $33,321 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 1,257,771 Value ($000) $30,727 Avg Close $17.33 Range $14.71 - $19.87