MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,532 Value ($000) $272 Avg Close $166.47 Range $150.92 - $182.34
Q3 2024
Shares 730 Value ($000) $76 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 367 Value ($000) $36 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 335 Value ($000) $32 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 535 Value ($000) $50 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 535 Value ($000) $44 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 535 Value ($000) $46 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 590 Value ($000) $52 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 590 Value ($000) $50 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 90 Value ($000) $7 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 90 Value ($000) $7 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 90 Value ($000) $8 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 90 Value ($000) $9 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 90 Value ($000) $9 Avg Close $85.71 Range $74.82 - $91.84
Q3 2018
Shares 190 Value ($000) $9 Avg Close $38.94 Range $36.75 - $40.98