MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 32,273 Value ($000) $1,741 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 72,173 Value ($000) $3,787 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 108,260 Value ($000) $5,215 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 108,260 Value ($000) $4,824 Avg Close $33.54 Range $31.40 - $35.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	32,273	$1,741	$43.68	$39.53 - $46.93
Q4 2017	72,173	$3,787	$39.73	$37.31 - $42.69
Q3 2017	108,260	$5,215	$36.26	$34.33 - $38.29
Q2 2017	108,260	$4,824	$33.54	$31.40 - $35.81