MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $180 Avg Close $166.47 Range $150.92 - $182.34
Q2 2025
Shares 200 Value ($000) $28 Avg Close $120.96 Range $92.37 - $140.07
Q1 2022
Shares 9,000 Value ($000) $812 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 9,500 Value ($000) $938 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 8,825 Value ($000) $879 Avg Close $85.71 Range $74.82 - $91.84
Q1 2021
Shares 8,725 Value ($000) $690 Avg Close $65.58 Range $57.28 - $74.24
Q2 2020
Shares 200 Value ($000) $9 Avg Close $35.21 Range $25.96 - $43.57
Q4 2019
Shares 15,000 Value ($000) $766 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 838 Value ($000) $36 Avg Close $35.02 Range $31.84 - $37.33
Q1 2019
Shares 755 Value ($000) $32 Avg Close $34.01 Range $31.17 - $36.36
Q3 2018
Shares 848 Value ($000) $41 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 8,730 Value ($000) $422 Avg Close $41.43 Range $37.41 - $44.18
Q3 2017
Shares 12,528 Value ($000) $603 Avg Close $36.26 Range $34.33 - $38.29