MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,389 Value ($000) $618 Avg Close $120.96 Range $92.37 - $140.07
Q4 2023
Shares 5,857 Value ($000) $546 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 4,660 Value ($000) $381 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,798 Value ($000) $239 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,600 Value ($000) $228 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 6,187 Value ($000) $1 Avg Close $76.80 Range $66.82 - $85.98
Q2 2022
Shares 3,800 Value ($000) $289 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 6,000 Value ($000) $524 Avg Close $84.62 Range $72.05 - $96.45