MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,387 Value ($000) $3,087 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 17,169 Value ($000) $2,729 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 17,945 Value ($000) $2,528 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 17,730 Value ($000) $2,069 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 16,748 Value ($000) $2,106 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 15,944 Value ($000) $1,662 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 14,374 Value ($000) $1,397 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 13,784 Value ($000) $1,298 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 14,169 Value ($000) $1,321 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 16,293 Value ($000) $1,331 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 16,920 Value ($000) $1,445 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 17,977 Value ($000) $1,578 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 17,653 Value ($000) $1,501 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 17,403 Value ($000) $1,375 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 16,615 Value ($000) $1,264 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 15,664 Value ($000) $1,369 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 15,921 Value ($000) $1,562 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 15,677 Value ($000) $1,526 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 15,335 Value ($000) $1,406 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 15,839 Value ($000) $1,230 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 15,638 Value ($000) $1,072 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 15,230 Value ($000) $736 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 15,546 Value ($000) $751 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 10,721 Value ($000) $364 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 9,257 Value ($000) $473 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 8,986 Value ($000) $384 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 9,792 Value ($000) $429 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 5,828 Value ($000) $246 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 6,427 Value ($000) $255 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 6,484 Value ($000) $302 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 6,510 Value ($000) $309 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 6,532 Value ($000) $352 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 6,542 Value ($000) $343 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 6,155 Value ($000) $296 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 4,709 Value ($000) $210 Avg Close $33.54 Range $31.40 - $35.81