MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,844 Value ($000) $5,831 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 58,590 Value ($000) $9,313 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 64,550 Value ($000) $9,093 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 65,546 Value ($000) $7,647 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 66,670 Value ($000) $8,382 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 68,900 Value ($000) $7,182 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 71,954 Value ($000) $6,993 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 73,788 Value ($000) $6,948 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 80,041 Value ($000) $7,464 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 91,557 Value ($000) $7,477 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 106,237 Value ($000) $9,073 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 108,002 Value ($000) $9,483 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 108,376 Value ($000) $9,214 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 111,400 Value ($000) $8,802 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 115,872 Value ($000) $8,813 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 118,059 Value ($000) $10,318 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 121,206 Value ($000) $11,898 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 121,793 Value ($000) $11,852 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 125,532 Value ($000) $11,510 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 127,228 Value ($000) $9,881 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 125,308 Value ($000) $8,587 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 109,005 Value ($000) $5,270 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 110,030 Value ($000) $5,314 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 113,922 Value ($000) $3,873 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 122,468 Value ($000) $6,261 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 128,644 Value ($000) $5,489 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 131,973 Value ($000) $5,782 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 132,880 Value ($000) $5,608 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 132,398 Value ($000) $5,250 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 134,033 Value ($000) $6,242 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 137,667 Value ($000) $6,525 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 138,781 Value ($000) $7,489 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 140,256 Value ($000) $7,359 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 142,550 Value ($000) $6,867 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 143,772 Value ($000) $6,406 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 144,391 Value ($000) $6,186 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 143,912 Value ($000) $6,080 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 145,783 Value ($000) $4,674 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 148,164 Value ($000) $3,849 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 148,431 Value ($000) $3,712 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 145,496 Value ($000) $4,628 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 142,932 Value ($000) $4,502 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 145,292 Value ($000) $5,636 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 143,680 Value ($000) $5,128 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 52,900,000 Value ($000) $575 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 136,608 Value ($000) $4,723 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 125,843 Value ($000) $4,069 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 126,684 Value ($000) $3,949 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 124,932 Value ($000) $3,918 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 125,624 Value ($000) $3,386 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 123,167 Value ($000) $3,009 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 120,282 Value ($000) $2,644 Avg Close $16.27 Range $14.06 - $17.85
Q4 2012
Shares 121,148 Value ($000) $2,316 Avg Close — Range —
Q3 2012
Shares 126,064 Value ($000) $2,110 Avg Close — Range —
Q2 2012
Shares 138,529 Value ($000) $2,021 Avg Close — Range —
Q1 2012
Shares 139,823 Value ($000) $2,746 Avg Close — Range —
Q4 2011
Shares 134,821 Value ($000) $2,040 Avg Close — Range —
Q3 2011
Shares 132,211 Value ($000) $1,785 Avg Close — Range —