MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,183 Value ($000) $1,098 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 6,425 Value ($000) $1 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 6,715 Value ($000) $1 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 7,057 Value ($000) $1 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 7,085 Value ($000) $1 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 6,763 Value ($000) $1 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 6,303 Value ($000) $1 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 5,567 Value ($000) $1 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 5,548 Value ($000) $1 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 5,242 Value ($000) $0 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 5,293 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 4,423 Value ($000) $0 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 4,313 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,193 Value ($000) $331 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 4,296 Value ($000) $327 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 4,961 Value ($000) $434 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,246 Value ($000) $417 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,871 Value ($000) $474 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,366 Value ($000) $400 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 4,376 Value ($000) $340 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 4,680 Value ($000) $321 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 4,395 Value ($000) $212 Avg Close $42.54 Range $38.81 - $46.02
Q4 2019
Shares 4,370 Value ($000) $223 Avg Close $39.09 Range $32.28 - $42.57
Q2 2019
Shares 4,925 Value ($000) $216 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 6,150 Value ($000) $260 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 6,400 Value ($000) $254 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 8,400 Value ($000) $391 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 8,260 Value ($000) $392 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 8,525 Value ($000) $460 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 8,640 Value ($000) $453 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 8,640 Value ($000) $416 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 4,595 Value ($000) $205 Avg Close $33.54 Range $31.40 - $35.81