MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,852 Value ($000) $10,093 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 56,815 Value ($000) $9,031 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 59,744 Value ($000) $8,416 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 55,503 Value ($000) $6,476 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 56,065 Value ($000) $7,048 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 31,588 Value ($000) $3,293 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 119,678 Value ($000) $11,632 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 121,563 Value ($000) $11,446 Avg Close $83.21 Range $78.09 - $89.78
Q3 2023
Shares 7,484 Value ($000) $611 Avg Close $80.29 Range $75.13 - $87.80
Q1 2023
Shares 5,311 Value ($000) $466 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 187,160 Value ($000) $15,912 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 110,382 Value ($000) $8,721 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 238,342 Value ($000) $18,128 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 489,910 Value ($000) $42,818 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 452,362 Value ($000) $44,404 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 122,544 Value ($000) $11,925 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 472,249 Value ($000) $43,301 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 99,358 Value ($000) $7,716 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 94,802 Value ($000) $6,497 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 26,521 Value ($000) $1,282 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 10,129 Value ($000) $489 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 186,312 Value ($000) $6,335 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 84,377 Value ($000) $4,313 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 78,387 Value ($000) $3,345 Avg Close $35.02 Range $31.84 - $37.33
Q4 2018
Shares 178,683 Value ($000) $7,085 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 166,038 Value ($000) $7,732 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 145,956 Value ($000) $6,918 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 6,822 Value ($000) $368 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 176,919 Value ($000) $9,283 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 81,885 Value ($000) $3,944 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 75,312 Value ($000) $3,356 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 122,856 Value ($000) $5,263 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 915,516 Value ($000) $38,589 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 144,081 Value ($000) $4,472 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 87,917 Value ($000) $2,285 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 638,660 Value ($000) $15,967 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 51,069 Value ($000) $1,624 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 24,583 Value ($000) $774 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 441,507 Value ($000) $17,122 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 583,358 Value ($000) $20,843 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 781,498 Value ($000) $30,338 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 557,304 Value ($000) $19,272 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 1,104,168 Value ($000) $35,687 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,067,394 Value ($000) $33,271 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 993,862 Value ($000) $31,158 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 471,695 Value ($000) $12,712 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 328,969 Value ($000) $8,037 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 62,617 Value ($000) $1,376 Avg Close $16.27 Range $14.06 - $17.85