MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970,308 Value ($000) $172,259 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 890,071 Value ($000) $141,486 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 996,216 Value ($000) $140,465 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 779,823 Value ($000) $90,982 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 941,053 Value ($000) $118,309 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 595,792 Value ($000) $62,105 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 644,671 Value ($000) $62,656 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 622,189 Value ($000) $58,585 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 574,305 Value ($000) $53,554 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 923,385 Value ($000) $75,413 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 1,078,298 Value ($000) $92,087 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,191,303 Value ($000) $104,596 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,128,703 Value ($000) $95,962 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,168,388 Value ($000) $92,314 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 1,162,470 Value ($000) $88,417 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 1,199,215 Value ($000) $96,645 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 922,470 Value ($000) $90,550 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 933,469 Value ($000) $90,836 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 979,840 Value ($000) $89,842 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 985,369 Value ($000) $76,524 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 793,490 Value ($000) $54,378 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 727,435 Value ($000) $35,171 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 652,901 Value ($000) $31,535 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 582,106 Value ($000) $19,792 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 709,934 Value ($000) $36,292 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 761,839 Value ($000) $32,508 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 306,981 Value ($000) $13,449 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 311,502 Value ($000) $13,145 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 91,765 Value ($000) $3,638 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 92,153 Value ($000) $4,292 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 81,443 Value ($000) $3,860 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 74,766 Value ($000) $4,034 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 110,653 Value ($000) $5,806 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 277,008 Value ($000) $13,343 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 529,605 Value ($000) $23,599 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 546,238 Value ($000) $23,400 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 706,698 Value ($000) $29,857 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 369,747 Value ($000) $11,854 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 46,024 Value ($000) $1,196 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 114,111 Value ($000) $2,854 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 94,857 Value ($000) $3,017 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 218,260 Value ($000) $6,875 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 246,099 Value ($000) $9,555 Avg Close $28.39 Range $26.31 - $30.07
Q3 2013
Shares 1,103 Value ($000) $29 Avg Close $19.65 Range $17.42 - $21.61