MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,080 Value ($000) $724 Avg Close $166.47 Range $150.92 - $182.34
Q1 2023
Shares 21,750 Value ($000) $1,910 Avg Close $84.81 Range $74.44 - $91.99
Q2 2021
Shares 63,190 Value ($000) $5,793 Avg Close $73.70 Range $65.34 - $81.12
Q2 2020
Shares 92,430 Value ($000) $4,464 Avg Close $35.21 Range $25.96 - $43.57
Q3 2019
Shares 178,620 Value ($000) $7,622 Avg Close $35.02 Range $31.84 - $37.33
Q4 2018
Shares 223,160 Value ($000) $8,849 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 255,710 Value ($000) $11,908 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 198,700 Value ($000) $9,419 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 171,990 Value ($000) $9,281 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 181,650 Value ($000) $9,531 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 181,650 Value ($000) $8,750 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 181,650 Value ($000) $8,095 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 138,480 Value ($000) $5,932 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 115,430 Value ($000) $4,877 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 162,630 Value ($000) $5,214 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 246,750 Value ($000) $6,411 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 322,740 Value ($000) $8,073 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 232,660 Value ($000) $7,401 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 232,660 Value ($000) $7,329 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 232,660 Value ($000) $9,025 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 247,890 Value ($000) $8,847 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 248,540 Value ($000) $9,643 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 208,160 Value ($000) $7,195 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 197,600 Value ($000) $6,388 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 214,480 Value ($000) $6,686 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 198,950 Value ($000) $6,240 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 205,300 Value ($000) $5,532 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 187,530 Value ($000) $4,582 Avg Close $17.33 Range $14.71 - $19.87