MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,521 Value ($000) $691 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 9,384 Value ($000) $400 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 9,384 Value ($000) $411 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 9,384 Value ($000) $396 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 8,384 Value ($000) $332 Avg Close $35.01 Range $29.55 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,521	$691	$39.09	$32.28 - $42.57
Q3 2019	9,384	$400	$35.02	$31.84 - $37.33
Q2 2019	9,384	$411	$36.28	$32.95 - $39.67
Q1 2019	9,384	$396	$34.01	$31.17 - $36.36
Q4 2018	8,384	$332	$35.01	$29.55 - $38.29