MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,359 Value ($000) $4,502 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 30,158 Value ($000) $4,794 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 30,636 Value ($000) $4,315 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 35,253 Value ($000) $4,113 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 36,174 Value ($000) $4,548 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 36,854 Value ($000) $3,842 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 36,886 Value ($000) $3,585 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 36,834 Value ($000) $3,468 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 36,733 Value ($000) $3,425 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 37,515 Value ($000) $3,064 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 37,292 Value ($000) $3,185 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 36,354 Value ($000) $3,192 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 36,874 Value ($000) $3 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 37,362 Value ($000) $2,952 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 41,693 Value ($000) $3,171 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 42,707 Value ($000) $3,733 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 40,275 Value ($000) $3,953 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 40,325 Value ($000) $3,924 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 41,461 Value ($000) $3,802 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 49,028 Value ($000) $3,808 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 50,648 Value ($000) $3,471 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 50,331 Value ($000) $2,434 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 52,331 Value ($000) $2,528 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 55,253 Value ($000) $1,879 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 57,267 Value ($000) $2,927 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 65,532 Value ($000) $2,796 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 67,832 Value ($000) $2,972 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 69,082 Value ($000) $2,915 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 69,532 Value ($000) $2,757 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 69,867 Value ($000) $3,254 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 70,167 Value ($000) $3,326 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 69,767 Value ($000) $3,765 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 70,727 Value ($000) $3,711 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 80,337 Value ($000) $3,870 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 81,537 Value ($000) $3,633 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 74,316 Value ($000) $3,184 Avg Close $34.36 Range $31.06 - $36.70

Q4 2016

Shares 73,510 Value ($000) $3,106 Avg Close $29.14 Range $23.75 - $33.99

Q3 2016

Shares 74,610 Value ($000) $2,392 Avg Close $22.85 Range $18.72 - $24.89

Q2 2016

Shares 73,838 Value ($000) $1,918 Avg Close $19.90 Range $17.61 - $21.56

Q1 2016

Shares 81,560 Value ($000) $2,040 Avg Close $19.31 Range $16.04 - $23.88

Q4 2015

Shares 81,310 Value ($000) $2,586 Avg Close $25.00 Range $22.61 - $26.92

Q3 2015

Shares 109,460 Value ($000) $3,448 Avg Close $27.26 Range $22.80 - $30.66

Q2 2015

Shares 107,660 Value ($000) $4,176 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 107,660 Value ($000) $3,842 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 108,005 Value ($000) $4,191 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 107,210 Value ($000) $3,706 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 107,910 Value ($000) $3,489 Avg Close $22.71 Range $20.81 - $24.20

Q1 2014

Shares 41,825 Value ($000) $1,304 Avg Close $22.70 Range $21.15 - $24.60

Q4 2013

Shares 34,230 Value ($000) $1,073 Avg Close $21.80 Range $19.35 - $23.37

Q3 2013

Shares 36,505 Value ($000) $892 Avg Close $19.65 Range $17.42 - $21.61

Q2 2013

Shares 36,505 Value ($000) $892 Avg Close $17.33 Range $14.71 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,359	$4,502	$166.47	$150.92 - $182.34
Q3 2025	30,158	$4,794	$146.45	$133.51 - $162.99
Q2 2025	30,636	$4,315	$120.96	$92.37 - $140.07
Q1 2025	35,253	$4,113	$125.91	$106.95 - $139.08
Q4 2024	36,174	$4,548	$119.51	$99.47 - $132.53
Q3 2024	36,854	$3,842	$96.90	$87.77 - $104.37
Q2 2024	36,886	$3,585	$90.80	$80.57 - $98.76
Q1 2024	36,834	$3,468	$83.21	$78.09 - $89.78
Q4 2023	36,733	$3,425	$74.81	$65.08 - $88.18
Q3 2023	37,515	$3,064	$80.29	$75.13 - $87.80
Q2 2023	37,292	$3,185	$78.37	$74.18 - $83.63
Q1 2023	36,354	$3,192	$84.81	$74.44 - $91.99
Q4 2022	36,874	$3	$76.80	$66.82 - $85.98
Q3 2022	37,362	$2,952	$75.24	$63.87 - $82.59
Q2 2022	41,693	$3,171	$72.42	$64.03 - $81.68
Q1 2022	42,707	$3,733	$84.62	$72.05 - $96.45
Q4 2021	40,275	$3,953	$86.77	$81.94 - $91.95
Q3 2021	40,325	$3,924	$85.71	$74.82 - $91.84
Q2 2021	41,461	$3,802	$73.70	$65.34 - $81.12
Q1 2021	49,028	$3,808	$65.58	$57.28 - $74.24
Q4 2020	50,648	$3,471	$48.82	$39.28 - $58.80
Q3 2020	50,331	$2,434	$42.54	$38.81 - $46.02
Q2 2020	52,331	$2,528	$35.21	$25.96 - $43.57
Q1 2020	55,253	$1,879	$39.15	$22.66 - $47.65
Q4 2019	57,267	$2,927	$39.09	$32.28 - $42.57
Q3 2019	65,532	$2,796	$35.02	$31.84 - $37.33
Q2 2019	67,832	$2,972	$36.28	$32.95 - $39.67
Q1 2019	69,082	$2,915	$34.01	$31.17 - $36.36
Q4 2018	69,532	$2,757	$35.01	$29.55 - $38.29
Q3 2018	69,867	$3,254	$38.94	$36.75 - $40.98
Q2 2018	70,167	$3,326	$41.43	$37.41 - $44.18
Q1 2018	69,767	$3,765	$43.68	$39.53 - $46.93
Q4 2017	70,727	$3,711	$39.73	$37.31 - $42.69
Q3 2017	80,337	$3,870	$36.26	$34.33 - $38.29
Q2 2017	81,537	$3,633	$33.54	$31.40 - $35.81
Q1 2017	74,316	$3,184	$34.36	$31.06 - $36.70
Q4 2016	73,510	$3,106	$29.14	$23.75 - $33.99
Q3 2016	74,610	$2,392	$22.85	$18.72 - $24.89
Q2 2016	73,838	$1,918	$19.90	$17.61 - $21.56
Q1 2016	81,560	$2,040	$19.31	$16.04 - $23.88
Q4 2015	81,310	$2,586	$25.00	$22.61 - $26.92
Q3 2015	109,460	$3,448	$27.26	$22.80 - $30.66
Q2 2015	107,660	$4,176	$28.39	$26.31 - $30.07
Q1 2015	107,660	$3,842	$26.67	$25.09 - $29.04
Q4 2014	108,005	$4,191	$26.37	$23.19 - $29.07
Q3 2014	107,210	$3,706	$24.62	$23.01 - $26.95
Q2 2014	107,910	$3,489	$22.71	$20.81 - $24.20
Q1 2014	41,825	$1,304	$22.70	$21.15 - $24.60
Q4 2013	34,230	$1,073	$21.80	$19.35 - $23.37
Q3 2013	36,505	$892	$19.65	$17.42 - $21.61
Q2 2013	36,505	$892	$17.33	$14.71 - $19.87