MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075 Value ($000) $368 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,072 Value ($000) $329 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,070 Value ($000) $292 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,067 Value ($000) $241 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,064 Value ($000) $259 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 2,103 Value ($000) $219 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,098 Value ($000) $204 Avg Close $90.80 Range $80.57 - $98.76
Q3 2022
Shares 4,342 Value ($000) $343 Avg Close $75.24 Range $63.87 - $82.59
Q1 2022
Shares 2,392 Value ($000) $209 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,388 Value ($000) $234 Avg Close $86.77 Range $81.94 - $91.95