MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,726 Value ($000) $243 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,419,601 Value ($000) $226 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,409,071 Value ($000) $198 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,469,593 Value ($000) $171 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,532,498 Value ($000) $193 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,146,678 Value ($000) $120 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,123,905 Value ($000) $109 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 779,451 Value ($000) $73 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 146,132 Value ($000) $14 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 148,159 Value ($000) $12 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 150,302 Value ($000) $13 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 148,909 Value ($000) $13 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 146,162 Value ($000) $12 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 149,215 Value ($000) $11,789 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 331,290 Value ($000) $25,198 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 3,034,168 Value ($000) $265,186 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 413,147 Value ($000) $40,555 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 299,197 Value ($000) $29,116 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 319,623 Value ($000) $29,306 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 336,937 Value ($000) $26,166 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 454,636 Value ($000) $31,157 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 349,943 Value ($000) $16,919 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 402,175 Value ($000) $19,425 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 435,447 Value ($000) $14,806 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 571,040 Value ($000) $29,192 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 555,996 Value ($000) $23,725 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 5,420,453 Value ($000) $237,470 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 5,200,233 Value ($000) $219,450 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 5,059,414 Value ($000) $200,605 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 5,305,573 Value ($000) $247,083 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 5,268,837 Value ($000) $249,743 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 5,250,174 Value ($000) $283,300 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 5,186,989 Value ($000) $272,163 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 4,526,343 Value ($000) $218,035 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 4,644,980 Value ($000) $206,981 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 4,667,083 Value ($000) $199,937 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 4,643,774 Value ($000) $196,199 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 4,608,371 Value ($000) $147,746 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 3,489,257 Value ($000) $90,651 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 2,929,152 Value ($000) $73,257 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 2,855,730 Value ($000) $90,842 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 2,741,904 Value ($000) $86,369 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 1,526,120 Value ($000) $59,200 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 1,534,860 Value ($000) $54,779 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 2,960,482 Value ($000) $114,867 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 2,941,809 Value ($000) $101,698 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 2,907,189 Value ($000) $93,990 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 1,686,045 Value ($000) $52,560 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 1,599,404 Value ($000) $50,142 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 498,951 Value ($000) $13,448 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 798,951 Value ($000) $19,518 Avg Close $17.33 Range $14.71 - $19.87