MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,833 Value ($000) $10,800 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 64,853 Value ($000) $10,309 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 65,170 Value ($000) $9,180 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 64,683 Value ($000) $7,547 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 65,279 Value ($000) $8,207 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 66,467 Value ($000) $6,929 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 66,531 Value ($000) $6,466 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 67,681 Value ($000) $6,373 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 65,655 Value ($000) $6,122 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 66,567 Value ($000) $5,437 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 60,500 Value ($000) $5,167 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 55,620 Value ($000) $4,883 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 55,916 Value ($000) $4,754 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 54,861 Value ($000) $4,335 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 53,924 Value ($000) $4,101 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 52,430 Value ($000) $4,582 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 49,315 Value ($000) $4,841 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 48,165 Value ($000) $4,687 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 48,133 Value ($000) $4,413 Avg Close $73.70 Range $65.34 - $81.12
Q4 2020
Shares 45,629 Value ($000) $3,127 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 43,511 Value ($000) $2,104 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 42,870 Value ($000) $2,071 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 41,045 Value ($000) $1,396 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 36,345 Value ($000) $1,858 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 35,710 Value ($000) $1,524 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 35,556 Value ($000) $1,558 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 36,396 Value ($000) $1,536 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 34,326 Value ($000) $1,361 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 32,544 Value ($000) $1,516 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 36,144 Value ($000) $1,713 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 31,559 Value ($000) $1,703 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 30,786 Value ($000) $1,615 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 28,066 Value ($000) $1,352 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 13,371 Value ($000) $596 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 12,371 Value ($000) $530 Avg Close $34.36 Range $31.06 - $36.70