MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,902 Value ($000) $90,523 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 504,435 Value ($000) $80,185 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 531,015 Value ($000) $74,799 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 525,775 Value ($000) $61,342 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 455,922 Value ($000) $57,319 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 422,103 Value ($000) $44,000 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 360,421 Value ($000) $35,029 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 350,693 Value ($000) $33,021 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 341,732 Value ($000) $31,867 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 342,449 Value ($000) $27,968 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 338,914 Value ($000) $28,943 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 370,947 Value ($000) $32,569 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 380,474 Value ($000) $32,348 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 347,949 Value ($000) $27,491 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 354,868 Value ($000) $26,991 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 346,362 Value ($000) $30,272 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 417,879 Value ($000) $41,019 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 298,005 Value ($000) $28,999 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 424,700 Value ($000) $38,941 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 410,939 Value ($000) $31,914 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 301,130 Value ($000) $20,636 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 257,987 Value ($000) $12,473 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 252,414 Value ($000) $12,192 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 241,637 Value ($000) $8,216 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 228,743 Value ($000) $11,693 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 231,156 Value ($000) $9,863 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 224,596 Value ($000) $9,840 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 223,871 Value ($000) $9,447 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 219,861 Value ($000) $8,718 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 222,976 Value ($000) $10,384 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 221,249 Value ($000) $10,487 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 211,061 Value ($000) $11,389 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 205,130 Value ($000) $10,763 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 191,827 Value ($000) $9,240 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 178,477 Value ($000) $7,953 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 184,424 Value ($000) $7,901 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 193,050 Value ($000) $8,164 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 208,150 Value ($000) $6,673 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 205,660 Value ($000) $5,343 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 203,060 Value ($000) $5,079 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 189,650 Value ($000) $6,033 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 190,550 Value ($000) $6,002 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 267,211 Value ($000) $10,365 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 263,786 Value ($000) $9,415 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 198,820 Value ($000) $7,689 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 210,120 Value ($000) $7,235 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 213,620 Value ($000) $6,910 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 217,160 Value ($000) $6,745 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 241,260 Value ($000) $7,566 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 247,110 Value ($000) $6,659 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 422,447 Value ($000) $10,320 Avg Close $17.33 Range $14.71 - $19.87