MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,554 Value ($000) $7,732 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 47,269 Value ($000) $7,514 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 49,736 Value ($000) $7,004 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 49,290 Value ($000) $5,751 Avg Close $125.91 Range $106.95 - $139.08

Q4 2024

Shares 45,036 Value ($000) $5,662 Avg Close $119.51 Range $99.47 - $132.53

Q3 2024

Shares 46,399 Value ($000) $4,837 Avg Close $96.90 Range $87.77 - $104.37

Q2 2024

Shares 49,625 Value ($000) $4,823 Avg Close $90.80 Range $80.57 - $98.76

Q1 2024

Shares 49,616 Value ($000) $4,672 Avg Close $83.21 Range $78.09 - $89.78

Q4 2023

Shares 46,158 Value ($000) $4,304 Avg Close $74.81 Range $65.08 - $88.18

Q3 2023

Shares 47,690 Value ($000) $3,895 Avg Close $80.29 Range $75.13 - $87.80

Q2 2023

Shares 51,953 Value ($000) $4,437 Avg Close $78.37 Range $74.18 - $83.63

Q1 2023

Shares 65,360 Value ($000) $5,739 Avg Close $84.81 Range $74.44 - $91.99

Q4 2022

Shares 65,475 Value ($000) $5,762 Avg Close $76.80 Range $66.82 - $85.98

Q3 2022

Shares 66,718 Value ($000) $5,270 Avg Close $75.24 Range $63.87 - $82.59

Q2 2022

Shares 66,463 Value ($000) $5,053 Avg Close $72.42 Range $64.03 - $81.68

Q1 2022

Shares 66,463 Value ($000) $5,808 Avg Close $84.62 Range $72.05 - $96.45

Q4 2021

Shares 66,547 Value ($000) $6,531 Avg Close $86.77 Range $81.94 - $91.95

Q3 2021

Shares 63,412 Value ($000) $6,170 Avg Close $85.71 Range $74.82 - $91.84

Q2 2021

Shares 62,865 Value ($000) $5,763 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 63,350 Value ($000) $4,548 Avg Close $65.58 Range $57.28 - $74.24

Q4 2020

Shares 63,287 Value ($000) $4,336 Avg Close $48.82 Range $39.28 - $58.80

Q3 2020

Shares 61,921 Value ($000) $2,993 Avg Close $42.54 Range $38.81 - $46.02

Q2 2020

Shares 37,384 Value ($000) $1,805 Avg Close $35.21 Range $25.96 - $43.57

Q1 2020

Shares 37,290 Value ($000) $1,267 Avg Close $39.15 Range $22.66 - $47.65

Q4 2019

Shares 38,625 Value ($000) $1,974 Avg Close $39.09 Range $32.28 - $42.57

Q3 2019

Shares 40,458 Value ($000) $1,726 Avg Close $35.02 Range $31.84 - $37.33

Q2 2019

Shares 42,406 Value ($000) $1,857 Avg Close $36.28 Range $32.95 - $39.67

Q1 2019

Shares 41,901 Value ($000) $1,768 Avg Close $34.01 Range $31.17 - $36.36

Q4 2018

Shares 41,901 Value ($000) $1,661 Avg Close $35.01 Range $29.55 - $38.29

Q3 2018

Shares 78,254 Value ($000) $3,644 Avg Close $38.94 Range $36.75 - $40.98

Q2 2018

Shares 46,430 Value ($000) $2,200 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 49,687 Value ($000) $2,680 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 56,334 Value ($000) $2,955 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 63,224 Value ($000) $2,959 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 63,224 Value ($000) $2,816 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 64,155 Value ($000) $2,748 Avg Close $34.36 Range $31.06 - $36.70

Q4 2016

Shares 68,670 Value ($000) $2,901 Avg Close $29.14 Range $23.75 - $33.99

Q3 2016

Shares 35,194 Value ($000) $1,128 Avg Close $22.85 Range $18.72 - $24.89

Q2 2016

Shares 29,869 Value ($000) $776 Avg Close $19.90 Range $17.61 - $21.56

Q1 2016

Shares 28,873 Value ($000) $722 Avg Close $19.31 Range $16.04 - $23.88

Q4 2015

Shares 28,286 Value ($000) $900 Avg Close $25.00 Range $22.61 - $26.92

Q3 2015

Shares 109,761 Value ($000) $3,457 Avg Close $27.26 Range $22.80 - $30.66

Q2 2015

Shares 109,761 Value ($000) $4,257 Avg Close $28.39 Range $26.31 - $30.07

Q1 2015

Shares 109,761 Value ($000) $3,916 Avg Close $26.67 Range $25.09 - $29.04

Q4 2014

Shares 109,372 Value ($000) $4,243 Avg Close $26.37 Range $23.19 - $29.07

Q3 2014

Shares 109,372 Value ($000) $3,781 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 108,359 Value ($000) $3,503 Avg Close $22.71 Range $20.81 - $24.20

Q1 2014

Shares 108,736 Value ($000) $3,389 Avg Close $22.70 Range $21.15 - $24.60

Q4 2013

Shares 110,082 Value ($000) $3,452 Avg Close $21.80 Range $19.35 - $23.37

Q3 2013

Shares 62,632 Value ($000) $1,687 Avg Close $19.65 Range $17.42 - $21.61

Q2 2013

Shares 33,200 Value ($000) $811,076 Avg Close $17.33 Range $14.71 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,554	$7,732	$166.47	$150.92 - $182.34
Q3 2025	47,269	$7,514	$146.45	$133.51 - $162.99
Q2 2025	49,736	$7,004	$120.96	$92.37 - $140.07
Q1 2025	49,290	$5,751	$125.91	$106.95 - $139.08
Q4 2024	45,036	$5,662	$119.51	$99.47 - $132.53
Q3 2024	46,399	$4,837	$96.90	$87.77 - $104.37
Q2 2024	49,625	$4,823	$90.80	$80.57 - $98.76
Q1 2024	49,616	$4,672	$83.21	$78.09 - $89.78
Q4 2023	46,158	$4,304	$74.81	$65.08 - $88.18
Q3 2023	47,690	$3,895	$80.29	$75.13 - $87.80
Q2 2023	51,953	$4,437	$78.37	$74.18 - $83.63
Q1 2023	65,360	$5,739	$84.81	$74.44 - $91.99
Q4 2022	65,475	$5,762	$76.80	$66.82 - $85.98
Q3 2022	66,718	$5,270	$75.24	$63.87 - $82.59
Q2 2022	66,463	$5,053	$72.42	$64.03 - $81.68
Q1 2022	66,463	$5,808	$84.62	$72.05 - $96.45
Q4 2021	66,547	$6,531	$86.77	$81.94 - $91.95
Q3 2021	63,412	$6,170	$85.71	$74.82 - $91.84
Q2 2021	62,865	$5,763	$73.70	$65.34 - $81.12
Q1 2021	63,350	$4,548	$65.58	$57.28 - $74.24
Q4 2020	63,287	$4,336	$48.82	$39.28 - $58.80
Q3 2020	61,921	$2,993	$42.54	$38.81 - $46.02
Q2 2020	37,384	$1,805	$35.21	$25.96 - $43.57
Q1 2020	37,290	$1,267	$39.15	$22.66 - $47.65
Q4 2019	38,625	$1,974	$39.09	$32.28 - $42.57
Q3 2019	40,458	$1,726	$35.02	$31.84 - $37.33
Q2 2019	42,406	$1,857	$36.28	$32.95 - $39.67
Q1 2019	41,901	$1,768	$34.01	$31.17 - $36.36
Q4 2018	41,901	$1,661	$35.01	$29.55 - $38.29
Q3 2018	78,254	$3,644	$38.94	$36.75 - $40.98
Q2 2018	46,430	$2,200	$41.43	$37.41 - $44.18
Q1 2018	49,687	$2,680	$43.68	$39.53 - $46.93
Q4 2017	56,334	$2,955	$39.73	$37.31 - $42.69
Q3 2017	63,224	$2,959	$36.26	$34.33 - $38.29
Q2 2017	63,224	$2,816	$33.54	$31.40 - $35.81
Q1 2017	64,155	$2,748	$34.36	$31.06 - $36.70
Q4 2016	68,670	$2,901	$29.14	$23.75 - $33.99
Q3 2016	35,194	$1,128	$22.85	$18.72 - $24.89
Q2 2016	29,869	$776	$19.90	$17.61 - $21.56
Q1 2016	28,873	$722	$19.31	$16.04 - $23.88
Q4 2015	28,286	$900	$25.00	$22.61 - $26.92
Q3 2015	109,761	$3,457	$27.26	$22.80 - $30.66
Q2 2015	109,761	$4,257	$28.39	$26.31 - $30.07
Q1 2015	109,761	$3,916	$26.67	$25.09 - $29.04
Q4 2014	109,372	$4,243	$26.37	$23.19 - $29.07
Q3 2014	109,372	$3,781	$24.62	$23.01 - $26.95
Q2 2014	108,359	$3,503	$22.71	$20.81 - $24.20
Q1 2014	108,736	$3,389	$22.70	$21.15 - $24.60
Q4 2013	110,082	$3,452	$21.80	$19.35 - $23.37
Q3 2013	62,632	$1,687	$19.65	$17.42 - $21.61
Q2 2013	33,200	$811,076	$17.33	$14.71 - $19.87