MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087 Value ($000) $371 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 2,107 Value ($000) $335 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 2,107 Value ($000) $297 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 2,057 Value ($000) $240 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 2,077 Value ($000) $261 Avg Close $119.51 Range $99.47 - $132.53
Q3 2017
Shares 5,000 Value ($000) $241 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 5,000 Value ($000) $223 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 5,000 Value ($000) $214 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 5,000 Value ($000) $211 Avg Close $29.14 Range $23.75 - $33.99