MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,943 Value ($000) $202 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 6,719 Value ($000) $325 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 4,698 Value ($000) $227 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 10,439 Value ($000) $355 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 9,529 Value ($000) $487 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 6,751 Value ($000) $288 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 14,455 Value ($000) $633 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 14,573 Value ($000) $615 Avg Close $34.01 Range $31.17 - $36.36