MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,790 Value ($000) $49,849 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 292,178 Value ($000) $46,445 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 463,808 Value ($000) $65,332 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 347,651 Value ($000) $40,560 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 313,767 Value ($000) $39,447 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 313,087 Value ($000) $32,636 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 304,880 Value ($000) $29,631 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 331,500 Value ($000) $31,214 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 307,708 Value ($000) $28,694 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 309,661 Value ($000) $25,290 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 309,400 Value ($000) $26,423 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 303,008 Value ($000) $26,604 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 296,165 Value ($000) $25,180 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 300,652 Value ($000) $23,755 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 297,138 Value ($000) $22,600 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 278,414 Value ($000) $24,333 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 296,050 Value ($000) $29,061 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 290,448 Value ($000) $28,263 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 295,003 Value ($000) $27,049 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 279,641 Value ($000) $21,717 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 281,518 Value ($000) $19,292 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 283,932 Value ($000) $13,728 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 262,758 Value ($000) $12,691 Avg Close $35.21 Range $25.96 - $43.57
Q3 2014
Shares 6,400 Value ($000) $221 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 6,400 Value ($000) $207 Avg Close $22.71 Range $20.81 - $24.20
Q4 2013
Shares 7,512 Value ($000) $235,576 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 11,512 Value ($000) $310,248 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 11,787 Value ($000) $288 Avg Close $17.33 Range $14.71 - $19.87