MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,000 Value ($000) $388 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 10,000 Value ($000) $357 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 10,000 Value ($000) $388 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 10,000 Value ($000) $346 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 10,000 Value ($000) $323 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 10,000 Value ($000) $312 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 20,000 Value ($000) $627 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 20,000 Value ($000) $539 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 20,000 Value ($000) $489 Avg Close $17.33 Range $14.71 - $19.87