MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,557,792 Value ($000) $631,615 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,449,166 Value ($000) $548,279 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,470,112 Value ($000) $488,800 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 3,792,336 Value ($000) $442,452 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,250,392 Value ($000) $534,359 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,054,639 Value ($000) $422,656 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 3,985,049 Value ($000) $387,307 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 3,040,766 Value ($000) $286,319 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 555,951 Value ($000) $51,842 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,045,241 Value ($000) $85,161 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 924,224 Value ($000) $78,929 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 1,053,542 Value ($000) $92,501 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 1,058,682 Value ($000) $90,009 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 1,146,765 Value ($000) $90,606 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 757,017 Value ($000) $57,579 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 792,821 Value ($000) $69,293 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 809,739 Value ($000) $79,484 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 605,786 Value ($000) $58,949 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 602,768 Value ($000) $55,267 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 648,354 Value ($000) $50,351 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 639,737 Value ($000) $43,841 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 616,733 Value ($000) $29,819 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 623,964 Value ($000) $30,137 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 814,585 Value ($000) $27,696 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 1,404,739 Value ($000) $71,810 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 1,244,731 Value ($000) $53,113 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 1,282,879 Value ($000) $56,203 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 749,949 Value ($000) $31,648 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 766,715 Value ($000) $30,400 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 772,483 Value ($000) $35,974 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 855,035 Value ($000) $40,528 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,629,586 Value ($000) $141,892 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 2,389,524 Value ($000) $125,379 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 720,695 Value ($000) $34,716 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 747,546 Value ($000) $33,311 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 760,262 Value ($000) $32,570 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 750,179 Value ($000) $31,695 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 814,412 Value ($000) $26,110 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 885,925 Value ($000) $23,016 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 916,785 Value ($000) $22,929 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 848,455 Value ($000) $26,989 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 852,450 Value ($000) $26,852 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 771,092 Value ($000) $29,911 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 784,282 Value ($000) $27,991 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 730,996 Value ($000) $28,363 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 746,681 Value ($000) $25,813 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 745,143 Value ($000) $24,091 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 709,144 Value ($000) $22,104 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 693,347 Value ($000) $21,743 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 697,502 Value ($000) $18,797 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 732,674 Value ($000) $17,899 Avg Close $17.33 Range $14.71 - $19.87