MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,387 Value ($000) $0 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,869 Value ($000) $0 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,191 Value ($000) $0 Avg Close $120.96 Range $92.37 - $140.07

Q1 2025

Shares 540 Value ($000) $0 Avg Close $125.91 Range $106.95 - $139.08

Q2 2024

Shares 104 Value ($000) $0 Avg Close $90.80 Range $80.57 - $98.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,387	$0	$166.47	$150.92 - $182.34
Q3 2025	1,869	$0	$146.45	$133.51 - $162.99
Q2 2025	1,191	$0	$120.96	$92.37 - $140.07
Q1 2025	540	$0	$125.91	$106.95 - $139.08
Q2 2024	104	$0	$90.80	$80.57 - $98.76