MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,610 Value ($000) $641 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 3,531 Value ($000) $561 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 3,906 Value ($000) $550 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 5,106 Value ($000) $596 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,497 Value ($000) $565 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 3,746 Value ($000) $391 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 2,924 Value ($000) $284 Avg Close $90.80 Range $80.57 - $98.76
Q1 2023
Shares 3,290 Value ($000) $289 Avg Close $84.81 Range $74.44 - $91.99
Q1 2022
Shares 2,999 Value ($000) $262 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 4,110 Value ($000) $403 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 4,976 Value ($000) $484 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 4,960 Value ($000) $455 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 5,606 Value ($000) $435 Avg Close $65.58 Range $57.28 - $74.24
Q4 2017
Shares 3,921 Value ($000) $206 Avg Close $39.73 Range $37.31 - $42.69
Q1 2017
Shares 7,176 Value ($000) $307 Avg Close $34.36 Range $31.06 - $36.70
Q1 2016
Shares 20,539 Value ($000) $514 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 30,760 Value ($000) $978 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 33,894 Value ($000) $1,068 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 30,665 Value ($000) $1,189 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 33,307 Value ($000) $1,189 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 42,122 Value ($000) $1,634 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 49,854 Value ($000) $1,723 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 60,381 Value ($000) $1,952 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 99,157 Value ($000) $3,090 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 93,201 Value ($000) $2,922 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 84,945 Value ($000) $2,290 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 90,250 Value ($000) $2,205 Avg Close $17.33 Range $14.71 - $19.87