MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,898 Value ($000) $3,355 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 15,639 Value ($000) $2,486 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 16,074 Value ($000) $2,264 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 16,298 Value ($000) $1,901 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 16,298 Value ($000) $2,049 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 16,316 Value ($000) $1,701 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 17,743 Value ($000) $1,724 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 17,378 Value ($000) $1,636 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 18,734 Value ($000) $1,747 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 18,763 Value ($000) $1,532 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 18,763 Value ($000) $1,602 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 13,128 Value ($000) $1,153 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 13,527 Value ($000) $1,150 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 13,527 Value ($000) $1,069 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 13,527 Value ($000) $1,029 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 13,058 Value ($000) $1,141 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 13,029 Value ($000) $1,279 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 12,989 Value ($000) $1,264 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 12,989 Value ($000) $1,191 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 12,989 Value ($000) $1,009 Avg Close $65.58 Range $57.28 - $74.24