MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 16,250 Value ($000) $422 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 19,500 Value ($000) $488 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 23,500 Value ($000) $748 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 48,750 Value ($000) $1,536 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 25,250 Value ($000) $979 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 26,750 Value ($000) $955 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 20,250 Value ($000) $786 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 19,250 Value ($000) $665 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 20,250 Value ($000) $655 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 12,750 Value ($000) $397 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 7,000 Value ($000) $220 Avg Close $21.80 Range $19.35 - $23.37