MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,495 Value ($000) $403 Avg Close $41.43 Range $37.41 - $44.18

Q1 2018

Shares 8,875 Value ($000) $479 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 8,950 Value ($000) $470 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 9,080 Value ($000) $437 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 9,755 Value ($000) $435 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 9,535 Value ($000) $408 Avg Close $34.36 Range $31.06 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,495	$403	$41.43	$37.41 - $44.18
Q1 2018	8,875	$479	$43.68	$39.53 - $46.93
Q4 2017	8,950	$470	$39.73	$37.31 - $42.69
Q3 2017	9,080	$437	$36.26	$34.33 - $38.29
Q2 2017	9,755	$435	$33.54	$31.40 - $35.81
Q1 2017	9,535	$408	$34.36	$31.06 - $36.70