MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,164 Value ($000) $17,072 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 102,113 Value ($000) $16,232 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 103,485 Value ($000) $14,577 Avg Close $120.96 Range $92.37 - $140.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,164	$17,072	$166.47	$150.92 - $182.34
Q3 2025	102,113	$16,232	$146.45	$133.51 - $162.99
Q2 2025	103,485	$14,577	$120.96	$92.37 - $140.07