MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 299,188 Value ($000) $16,144 Avg Close $43.68 Range $39.53 - $46.93

Q4 2017

Shares 303,700 Value ($000) $15,935 Avg Close $39.73 Range $37.31 - $42.69

Q3 2017

Shares 226,392 Value ($000) $10,905 Avg Close $36.26 Range $34.33 - $38.29

Q2 2017

Shares 114,079 Value ($000) $5,083 Avg Close $33.54 Range $31.40 - $35.81

Q1 2017

Shares 115,392 Value ($000) $4,944 Avg Close $34.36 Range $31.06 - $36.70

Q4 2016

Shares 97,587 Value ($000) $4,765 Avg Close $29.14 Range $23.75 - $33.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	299,188	$16,144	$43.68	$39.53 - $46.93
Q4 2017	303,700	$15,935	$39.73	$37.31 - $42.69
Q3 2017	226,392	$10,905	$36.26	$34.33 - $38.29
Q2 2017	114,079	$5,083	$33.54	$31.40 - $35.81
Q1 2017	115,392	$4,944	$34.36	$31.06 - $36.70
Q4 2016	97,587	$4,765	$29.14	$23.75 - $33.99