MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,604 Value ($000) $0 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,604 Value ($000) $0 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,597 Value ($000) $0 Avg Close $120.96 Range $92.37 - $140.07

Q4 2024

Shares 1,597 Value ($000) $0 Avg Close $119.51 Range $99.47 - $132.53

Q2 2021

Shares 1,612 Value ($000) $125 Avg Close $73.70 Range $65.34 - $81.12

Q1 2021

Shares 3,224 Value ($000) $250 Avg Close $65.58 Range $57.28 - $74.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,604	$0	$166.47	$150.92 - $182.34
Q3 2025	1,604	$0	$146.45	$133.51 - $162.99
Q2 2025	1,597	$0	$120.96	$92.37 - $140.07
Q4 2024	1,597	$0	$119.51	$99.47 - $132.53
Q2 2021	1,612	$125	$73.70	$65.34 - $81.12
Q1 2021	3,224	$250	$65.58	$57.28 - $74.24