MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850,246 Value ($000) $328,474 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,856,681 Value ($000) $295,138 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,855,318 Value ($000) $261,340 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 1,861,901 Value ($000) $217,228 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 1,877,092 Value ($000) $235,988 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 1,970,713 Value ($000) $205,427 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 1,985,193 Value ($000) $192,941 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 1,984,287 Value ($000) $186,840 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 1,987,524 Value ($000) $185,337 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 1,978,264 Value ($000) $161,565 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 2,064,371 Value ($000) $176,297 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,139,120 Value ($000) $187,815 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,182,642 Value ($000) $185,568 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 2,188,319 Value ($000) $172,899 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 2,249,218 Value ($000) $171,076 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 2,287,304 Value ($000) $199,910 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 2,455,317 Value ($000) $241,014 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,472,924 Value ($000) $240,640 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 2,525,249 Value ($000) $231,540 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 2,630,944 Value ($000) $204,319 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 2,464,818 Value ($000) $168,914 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 1,889,249 Value ($000) $91,345 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 1,880,293 Value ($000) $90,818 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 1,993,899 Value ($000) $67,793 Avg Close $39.15 Range $22.66 - $47.65
Q4 2019
Shares 2,110,472 Value ($000) $107,887 Avg Close $39.09 Range $32.28 - $42.57
Q3 2019
Shares 2,005,710 Value ($000) $85,584 Avg Close $35.02 Range $31.84 - $37.33
Q2 2019
Shares 2,029,944 Value ($000) $88,932 Avg Close $36.28 Range $32.95 - $39.67
Q1 2019
Shares 2,023,697 Value ($000) $85,400 Avg Close $34.01 Range $31.17 - $36.36
Q4 2018
Shares 2,060,787 Value ($000) $81,710 Avg Close $35.01 Range $29.55 - $38.29
Q3 2018
Shares 2,103,777 Value ($000) $97,973 Avg Close $38.94 Range $36.75 - $40.98
Q2 2018
Shares 2,130,569 Value ($000) $100,989 Avg Close $41.43 Range $37.41 - $44.18
Q1 2018
Shares 2,181,583 Value ($000) $117,718 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 2,274,845 Value ($000) $119,361 Avg Close $39.73 Range $37.31 - $42.69
Q3 2017
Shares 2,321,006 Value ($000) $111,803 Avg Close $36.26 Range $34.33 - $38.29
Q2 2017
Shares 2,530,571 Value ($000) $112,763 Avg Close $33.54 Range $31.40 - $35.81
Q1 2017
Shares 2,933,612 Value ($000) $125,676 Avg Close $34.36 Range $31.06 - $36.70
Q4 2016
Shares 3,062,412 Value ($000) $129,387 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 3,140,912 Value ($000) $100,698 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 3,114,612 Value ($000) $80,918 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 3,348,790 Value ($000) $83,753 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 2,931,206 Value ($000) $93,242 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 2,884,804 Value ($000) $90,871 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 2,799,761 Value ($000) $108,603 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 2,900,658 Value ($000) $103,524 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 2,948,083 Value ($000) $114,386 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 2,920,573 Value ($000) $100,964 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 2,802,461 Value ($000) $90,604 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 2,769,961 Value ($000) $86,340 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 2,777,061 Value ($000) $87,089 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 2,738,061 Value ($000) $73,791 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 2,653,461 Value ($000) $64,824 Avg Close $17.33 Range $14.71 - $19.87
Q1 2013
Shares 2,678,486 Value ($000) $58,873 Avg Close $16.27 Range $14.06 - $17.85