MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,864 Value ($000) $864 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 4,864 Value ($000) $773 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 4,864 Value ($000) $685 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 4,864 Value ($000) $567 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 4,864 Value ($000) $612 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 4,864 Value ($000) $507 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 4,864 Value ($000) $473 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 4,864 Value ($000) $458 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 4,864 Value ($000) $454 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 3,839 Value ($000) $314 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 3,639 Value ($000) $311 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 2,689 Value ($000) $236 Avg Close $84.81 Range $74.44 - $91.99
Q4 2022
Shares 2,689 Value ($000) $0 Avg Close $76.80 Range $66.82 - $85.98
Q3 2022
Shares 4,264 Value ($000) $337 Avg Close $75.24 Range $63.87 - $82.59
Q2 2022
Shares 5,739 Value ($000) $437 Avg Close $72.42 Range $64.03 - $81.68
Q1 2022
Shares 9,239 Value ($000) $807 Avg Close $84.62 Range $72.05 - $96.45
Q4 2021
Shares 12,439 Value ($000) $1,221 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 14,239 Value ($000) $1,386 Avg Close $85.71 Range $74.82 - $91.84
Q2 2021
Shares 15,239 Value ($000) $1,397 Avg Close $73.70 Range $65.34 - $81.12
Q1 2021
Shares 17,839 Value ($000) $1,385 Avg Close $65.58 Range $57.28 - $74.24
Q4 2020
Shares 21,139 Value ($000) $1,449 Avg Close $48.82 Range $39.28 - $58.80
Q3 2020
Shares 21,100 Value ($000) $1,020 Avg Close $42.54 Range $38.81 - $46.02
Q2 2020
Shares 21,100 Value ($000) $1,019 Avg Close $35.21 Range $25.96 - $43.57
Q1 2020
Shares 21,100 Value ($000) $717 Avg Close $39.15 Range $22.66 - $47.65
Q4 2013
Shares 3,900 Value ($000) $122 Avg Close $21.80 Range $19.35 - $23.37
Q3 2013
Shares 3,900 Value ($000) $105 Avg Close $19.65 Range $17.42 - $21.61
Q2 2013
Shares 13,800 Value ($000) $337 Avg Close $17.33 Range $14.71 - $19.87