MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,881 Value ($000) $53 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 300,206 Value ($000) $48 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 305,288 Value ($000) $43 Avg Close $120.96 Range $92.37 - $140.07
Q1 2025
Shares 311,053 Value ($000) $36 Avg Close $125.91 Range $106.95 - $139.08
Q4 2024
Shares 311,558 Value ($000) $39 Avg Close $119.51 Range $99.47 - $132.53
Q3 2024
Shares 318,808 Value ($000) $33 Avg Close $96.90 Range $87.77 - $104.37
Q2 2024
Shares 324,353 Value ($000) $32 Avg Close $90.80 Range $80.57 - $98.76
Q1 2024
Shares 331,355 Value ($000) $31 Avg Close $83.21 Range $78.09 - $89.78
Q4 2023
Shares 334,940 Value ($000) $31 Avg Close $74.81 Range $65.08 - $88.18
Q3 2023
Shares 159,708 Value ($000) $13 Avg Close $80.29 Range $75.13 - $87.80
Q2 2023
Shares 429 Value ($000) $0 Avg Close $78.37 Range $74.18 - $83.63
Q1 2023
Shares 20 Value ($000) $0 Avg Close $84.81 Range $74.44 - $91.99