MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,426 Value ($000) $253 Avg Close $166.47 Range $150.92 - $182.34

Q3 2025

Shares 1,426 Value ($000) $227 Avg Close $146.45 Range $133.51 - $162.99

Q2 2025

Shares 1,426 Value ($000) $201 Avg Close $120.96 Range $92.37 - $140.07

Q2 2021

Shares 16,726 Value ($000) $1,533,607 Avg Close $73.70 Range $65.34 - $81.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,426	$253	$166.47	$150.92 - $182.34
Q3 2025	1,426	$227	$146.45	$133.51 - $162.99
Q2 2025	1,426	$201	$120.96	$92.37 - $140.07
Q2 2021	16,726	$1,533,607	$73.70	$65.34 - $81.12