MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,870 Value ($000) $65 Avg Close $24.62 Range $23.01 - $26.95

Q2 2014

Shares 1,870 Value ($000) $60 Avg Close $22.71 Range $20.81 - $24.20

Q1 2014

Shares 1,870 Value ($000) $58 Avg Close $22.70 Range $21.15 - $24.60

Q4 2013

Shares 1,870 Value ($000) $59 Avg Close $21.80 Range $19.35 - $23.37

Q3 2013

Shares 1,870 Value ($000) $50 Avg Close $19.65 Range $17.42 - $21.61

Q2 2013

Shares 1,870 Value ($000) $46 Avg Close $17.33 Range $14.71 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,870	$65	$24.62	$23.01 - $26.95
Q2 2014	1,870	$60	$22.71	$20.81 - $24.20
Q1 2014	1,870	$58	$22.70	$21.15 - $24.60
Q4 2013	1,870	$59	$21.80	$19.35 - $23.37
Q3 2013	1,870	$50	$19.65	$17.42 - $21.61
Q2 2013	1,870	$46	$17.33	$14.71 - $19.87