MORGAN STANLEY

Ticker: MS CUSIP: 617446448 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $302 Avg Close $166.47 Range $150.92 - $182.34
Q3 2025
Shares 1,700 Value ($000) $270 Avg Close $146.45 Range $133.51 - $162.99
Q2 2025
Shares 1,700 Value ($000) $239 Avg Close $120.96 Range $92.37 - $140.07
Q4 2024
Shares 1,700 Value ($000) $214 Avg Close $119.51 Range $99.47 - $132.53
Q4 2023
Shares 2,209 Value ($000) $206 Avg Close $74.81 Range $65.08 - $88.18
Q4 2021
Shares 2,160 Value ($000) $212 Avg Close $86.77 Range $81.94 - $91.95
Q3 2021
Shares 2,100 Value ($000) $204 Avg Close $85.71 Range $74.82 - $91.84
Q1 2018
Shares 4,100 Value ($000) $221 Avg Close $43.68 Range $39.53 - $46.93
Q4 2017
Shares 4,100 Value ($000) $215 Avg Close $39.73 Range $37.31 - $42.69
Q4 2016
Shares 5,700 Value ($000) $241 Avg Close $29.14 Range $23.75 - $33.99
Q3 2016
Shares 5,700 Value ($000) $183 Avg Close $22.85 Range $18.72 - $24.89
Q2 2016
Shares 6,400 Value ($000) $166 Avg Close $19.90 Range $17.61 - $21.56
Q1 2016
Shares 7,400 Value ($000) $185 Avg Close $19.31 Range $16.04 - $23.88
Q4 2015
Shares 6,800 Value ($000) $216 Avg Close $25.00 Range $22.61 - $26.92
Q3 2015
Shares 6,950 Value ($000) $219 Avg Close $27.26 Range $22.80 - $30.66
Q2 2015
Shares 6,950 Value ($000) $270 Avg Close $28.39 Range $26.31 - $30.07
Q1 2015
Shares 5,750 Value ($000) $205 Avg Close $26.67 Range $25.09 - $29.04
Q4 2014
Shares 5,750 Value ($000) $223 Avg Close $26.37 Range $23.19 - $29.07
Q3 2014
Shares 5,750 Value ($000) $199 Avg Close $24.62 Range $23.01 - $26.95
Q2 2014
Shares 5,750 Value ($000) $186 Avg Close $22.71 Range $20.81 - $24.20
Q1 2014
Shares 5,750 Value ($000) $179 Avg Close $22.70 Range $21.15 - $24.60
Q4 2013
Shares 5,750 Value ($000) $180 Avg Close $21.80 Range $19.35 - $23.37